Société Générale Call-optie apr-2025 30,00

DTB:SGE
+ Société Générale Call-optie apr-2025 30,00 op mijn watchlist
7,150 14:56
-6,260 (-46,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,470 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,980 0,000
0,000 0 -0,490 -19,84%
05 feb 0,000 2,190 0,000
0,000 0 +0,210 +10,61%
06 feb 0,000 5,360 0,000
0,000 0 +3,170 +144,75%
07 feb 0,000 6,430 0,000
0,000 0 +1,070 +19,96%
10 feb 0,000 5,620 0,000
0,000 0 -0,810 -12,60%
11 feb 0,000 6,870 0,000
0,000 0 +1,250 +22,24%
12 feb 0,000 7,680 0,000
0,000 0 +0,810 +11,79%
13 feb 0,000 7,070 0,000
0,000 0 -0,610 -7,94%
14 feb 7,150 7,240 7,150
7,150 1 +0,170 +2,40%
17 feb 0,000 7,280 0,000
0,000 0 +0,040 +0,55%
19 feb 0,000 8,250 0,000
0,000 0 +0,970 +13,32%
20 feb 0,000 7,750 0,000
0,000 0 -0,500 -6,06%
21 feb 0,000 8,090 0,000
0,000 0 +0,340 +4,39%
24 feb 0,000 8,080 0,000
0,000 0 -0,010 -0,12%
26 feb 0,000 8,920 0,000
0,000 0 +0,840 +10,40%
27 feb 0,000 9,670 0,000
0,000 0 +0,750 +8,41%
28 feb 0,000 9,510 0,000
0,000 0 -0,160 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront