SCOR Put-optie apr-2025 21,50

DTB:SDR1
0,090 16:48
+0,070 (+350,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,620 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,600 0,000
0,000 0 -0,020 -3,23%
22 jan 0,460 0,530 0,460
0,460 1 -0,070 -11,67%
23 jan 0,000 0,550 0,000
0,000 0 +0,020 +3,77%
24 jan 0,000 0,550 0,000
0,000 0 0,000 0,00%
27 jan 0,000 0,550 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,480 0,000
0,000 0 -0,070 -12,73%
30 jan 0,000 0,510 0,000
0,000 0 +0,030 +6,25%
31 jan 0,000 0,550 0,000
0,000 0 +0,040 +7,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront