Société Générale Call-optie apr-2025 32,00

DTB:SGE
11,500 10:41
-0,470 (-3,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,900 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,770 0,000
0,000 0 -0,130 -14,44%
23 jan 0,000 0,900 0,000
0,000 0 +0,130 +16,88%
24 jan 0,970 0,940 0,970
0,970 226 +0,040 +4,44%
27 jan 0,000 0,940 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,160 0,000
0,000 0 +0,220 +23,40%
29 jan 0,000 1,290 0,000
0,000 0 +0,130 +11,21%
30 jan 1,350 1,330 1,350
1,350 59 +0,040 +3,10%
31 jan 0,000 1,410 0,000
0,000 0 +0,080 +6,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront