SCOR Put-optie apr-2025 25,00

DTB:SDR1
0,950 15:50
+0,790 (+493,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,920 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,890 0,000
0,000 0 -0,030 -1,56%
22 jan 0,000 1,700 0,000
0,000 0 -0,190 -10,05%
23 jan 0,000 1,760 0,000
0,000 0 +0,060 +3,53%
24 jan 0,000 1,740 0,000
0,000 0 -0,020 -1,14%
27 jan 0,000 1,740 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,570 0,000
0,000 0 -0,170 -9,77%
30 jan 0,000 1,640 0,000
0,000 0 +0,070 +4,46%
31 jan 0,000 1,780 0,000
0,000 0 +0,140 +8,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront