Sanofi Call-optie apr-2025 106,00

DTB:SNW
+ Sanofi Call-optie apr-2025 106,00 op mijn watchlist
0,600 17:05
-0,060 (-9,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,190 0,000
0,000 0 +0,050 +1,59%
05 feb 2,330 2,660 2,330
2,330 10 -0,530 -16,61%
06 feb 2,840 2,630 2,840
2,840 4 -0,030 -1,13%
07 feb 0,000 2,410 0,000
0,000 0 -0,220 -8,37%
10 feb 0,000 2,530 0,000
0,000 0 +0,120 +4,98%
11 feb 0,000 2,360 0,000
0,000 0 -0,170 -6,72%
12 feb 2,720 2,730 2,720
2,720 16 +0,370 +15,68%
13 feb 0,000 3,160 0,000
0,000 0 +0,430 +15,75%
14 feb 0,000 2,310 0,000
0,000 0 -0,850 -26,90%
17 feb 0,000 2,370 0,000
0,000 0 +0,060 +2,60%
19 feb 0,000 2,240 0,000
0,000 0 -0,130 -5,49%
20 feb 0,000 2,040 0,000
0,000 0 -0,200 -8,93%
21 feb 0,000 2,230 0,000
0,000 0 +0,190 +9,31%
24 feb 0,000 1,900 0,000
0,000 0 -0,330 -14,80%
26 feb 0,000 2,130 0,000
0,000 0 +0,230 +12,11%
27 feb 0,000 2,400 0,000
0,000 0 +0,270 +12,68%
28 feb 0,000 2,210 0,000
0,000 0 -0,190 -7,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront