UNIBAIL-RODAMCO-WESTFIELD Put-optie apr-2025 78,00

DTB:UBL
2,310 10:55
-0,560 (-19,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 5,600 0,000
0,000 0 NaN NaN%
21 jan 0,000 5,290 0,000
0,000 0 -0,310 -5,54%
22 jan 0,000 5,610 0,000
0,000 0 +0,320 +6,05%
23 jan 0,000 4,860 0,000
0,000 0 -0,750 -13,37%
24 jan 0,000 4,250 0,000
0,000 0 -0,610 -12,55%
27 jan 0,000 4,250 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,020 0,000
0,000 0 -1,230 -28,94%
30 jan 0,000 2,890 0,000
0,000 0 -0,130 -4,30%
31 jan 0,000 2,620 0,000
0,000 0 -0,270 -9,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront