STMicroelectronics Call-optie apr-2025 25,00

DTB:SGM
1,800 10:27
-0,450 (-20,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,790 0,000
0,000 0 NaN NaN%
21 jan 1,800 1,650 1,800
1,800 124 -0,140 -7,82%
23 jan 0,000 1,590 0,000
0,000 0 -0,060 -3,64%
24 jan 0,000 1,480 0,000
0,000 0 -0,110 -6,92%
27 jan 0,000 1,480 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,090 0,000
0,000 0 -0,390 -26,35%
29 jan 0,000 1,150 0,000
0,000 0 +0,060 +5,50%
30 jan 0,000 0,310 0,000
0,000 0 -0,840 -73,04%
31 jan 0,000 0,400 0,000
0,000 0 +0,090 +29,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront