UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 76,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 76,00 op mijn watchlist
2,380 13:53
-0,400 (-14,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,270 0,000
0,000 0 -0,820 -11,57%
05 feb 0,000 5,720 0,000
0,000 0 -0,550 -8,77%
06 feb 0,000 7,450 0,000
0,000 0 +1,730 +30,24%
07 feb 0,000 7,200 0,000
0,000 0 -0,250 -3,36%
10 feb 0,000 7,710 0,000
0,000 0 +0,510 +7,08%
11 feb 0,000 7,880 0,000
0,000 0 +0,170 +2,20%
12 feb 0,000 8,200 0,000
0,000 0 +0,320 +4,06%
13 feb 0,000 5,350 0,000
0,000 0 -2,850 -34,76%
14 feb 0,000 6,380 0,000
0,000 0 +1,030 +19,25%
17 feb 0,000 5,950 0,000
0,000 0 -0,430 -6,74%
19 feb 0,000 6,080 0,000
0,000 0 +0,130 +2,18%
20 feb 0,000 6,970 0,000
0,000 0 +0,890 +14,64%
21 feb 0,000 7,460 0,000
0,000 0 +0,490 +7,03%
24 feb 0,000 7,560 0,000
0,000 0 +0,100 +1,34%
25 feb 0,000 8,230 0,000
0,000 0 +0,670 +8,86%
26 feb 0,000 7,710 0,000
0,000 0 -0,520 -6,32%
27 feb 0,000 7,470 0,000
0,000 0 -0,240 -3,11%
28 feb 0,000 6,810 0,000
0,000 0 -0,660 -8,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront