UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 80,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie apr-2025 80,00 op mijn watchlist
1,130 17:27
+0,090 (+8,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,380 0,000
0,000 0 -1,070 -24,04%
05 feb 0,000 3,870 0,000
0,000 0 +0,490 +14,50%
06 feb 0,000 4,680 0,000
0,000 0 +0,810 +20,93%
07 feb 0,000 4,520 0,000
0,000 0 -0,160 -3,42%
10 feb 0,000 4,910 0,000
0,000 0 +0,390 +8,63%
11 feb 0,000 5,050 0,000
0,000 0 +0,140 +2,85%
12 feb 0,000 5,330 0,000
0,000 0 +0,280 +5,54%
13 feb 0,000 3,000 0,000
0,000 0 -2,330 -43,71%
14 feb 0,000 3,720 0,000
0,000 0 +0,720 +24,00%
17 feb 0,000 3,390 0,000
0,000 0 -0,330 -8,87%
18 feb 0,000 3,480 0,000
0,000 0 +0,090 +2,65%
19 feb 0,000 3,270 0,000
0,000 0 -0,210 -6,03%
20 feb 0,000 4,130 0,000
0,000 0 +0,860 +26,30%
21 feb 0,000 4,520 0,000
0,000 0 +0,390 +9,44%
25 feb 0,000 4,560 0,000
0,000 0 +0,040 +0,88%
26 feb 0,000 4,640 0,000
0,000 0 +0,080 +1,75%
27 feb 0,000 4,440 0,000
0,000 0 -0,200 -4,31%
28 feb 0,000 3,920 0,000
0,000 0 -0,520 -11,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront