UTD.INTERNET AG NA Put-optie apr-2025 16,00

DTB:UTDI
0,860 11:15
+0,760 (+760,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,430 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
22 jan 0,000 1,570 0,000
0,000 0 +0,160 +11,35%
23 jan 0,000 1,530 0,000
0,000 0 -0,040 -2,55%
24 jan 0,000 1,500 0,000
0,000 0 -0,030 -1,96%
27 jan 0,000 1,500 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,430 0,000
0,000 0 -0,070 -4,67%
29 jan 0,000 1,210 0,000
0,000 0 -0,220 -15,38%
30 jan 0,000 0,900 0,000
0,000 0 -0,310 -25,62%
31 jan 0,890 0,950 0,890
0,920 2 +0,050 +5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront