UNILEVER PLC Put-optie apr-2025 53,00

DTB:UNI
0,430 17:21
-0,190 (-30,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
21 jan 0,000 1,210 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,090 0,000
0,000 0 -0,120 -9,92%
23 jan 0,000 1,120 0,000
0,000 0 +0,030 +2,75%
24 jan 0,000 1,280 0,000
0,000 0 +0,160 +14,29%
27 jan 0,000 1,280 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,890 0,000
0,000 0 -0,390 -30,47%
29 jan 0,000 0,800 0,000
0,000 0 -0,090 -10,11%
30 jan 0,000 0,730 0,000
0,000 0 -0,070 -8,75%
31 jan 0,000 0,830 0,000
0,000 0 +0,100 +13,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront