UNILEVER PLC Call-optie apr-2025 58,00

DTB:UNI
0,210 13:39
+0,150 (+250,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,600 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,580 0,000
0,000 0 -0,020 -3,33%
23 jan 0,000 0,420 0,000
0,000 0 -0,160 -27,59%
24 jan 0,000 0,460 0,000
0,000 0 +0,040 +9,52%
27 jan 0,000 0,360 0,000
0,000 0 -0,100 -21,74%
28 jan 0,000 0,660 0,000
0,000 0 +0,300 +83,33%
29 jan 0,000 0,700 0,000
0,000 0 +0,040 +6,06%
30 jan 0,740 0,750 0,740
0,740 11 +0,050 +7,14%
31 jan 0,000 0,660 0,000
0,000 0 -0,090 -12,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront