SMA Solar Technology Call-optie apr-2025 14,00

DTB:SMA
3,220 16:04
-6,420 (-66,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 3,220 0,000
0,000 0 NaN NaN%
21 jan 2,620 2,620 2,620
2,620 1 -0,600 -18,63%
22 jan 0,000 2,200 0,000
0,000 0 -0,420 -16,03%
23 jan 0,000 2,510 0,000
0,000 0 +0,310 +14,09%
24 jan 0,000 2,310 0,000
0,000 0 -0,200 -7,97%
27 jan 0,000 1,840 0,000
0,000 0 -0,470 -20,35%
28 jan 0,000 1,830 0,000
0,000 0 -0,010 -0,54%
30 jan 0,000 1,940 0,000
0,000 0 +0,110 +6,01%
31 jan 0,000 1,700 0,000
0,000 0 -0,240 -12,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront