Schneider Electric Put-optie apr-2025 220,00

DTB:SND
+ Schneider Electric Put-optie apr-2025 220,00 op mijn watchlist
2,400 17:16
-0,980 (-28,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,590 0,000
0,000 0 +1,270 +29,40%
05 feb 0,000 7,120 0,000
0,000 0 +1,530 +27,37%
06 feb 0,000 5,280 0,000
0,000 0 -1,840 -25,84%
07 feb 0,000 5,660 0,000
0,000 0 +0,380 +7,20%
10 feb 0,000 4,310 0,000
0,000 0 -1,350 -23,85%
11 feb 0,000 4,090 0,000
0,000 0 -0,220 -5,10%
12 feb 0,000 4,990 0,000
0,000 0 +0,900 +22,00%
13 feb 4,050 4,210 4,050
4,050 5 -0,780 -15,63%
14 feb 0,000 3,880 0,000
0,000 0 -0,330 -7,84%
17 feb 3,730 3,880 3,730
3,730 9 0,000 0,00%
18 feb 0,000 3,030 0,000
0,000 0 -0,850 -21,91%
19 feb 0,000 3,720 0,000
0,000 0 +0,690 +22,77%
20 feb 0,000 2,160 0,000
0,000 0 -1,560 -41,94%
21 feb 0,000 1,870 0,000
0,000 0 -0,290 -13,43%
24 feb 2,900 4,080 2,700
4,000 4 +2,210 +118,18%
25 feb 0,000 6,520 0,000
0,000 0 +2,440 +59,80%
26 feb 0,000 4,940 0,000
0,000 0 -1,580 -24,23%
27 feb 0,000 5,590 0,000
0,000 0 +0,650 +13,16%
28 feb 0,000 5,780 0,000
0,000 0 +0,190 +3,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront