Schneider Electric Call-optie apr-2025 225,00

DTB:SND
7,950 09:32
+5,130 (+181,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 40,470 0,000
0,000 0 NaN NaN%
21 jan 0,000 42,310 0,000
0,000 0 +1,840 +4,55%
22 jan 0,000 48,660 0,000
0,000 0 +6,350 +15,01%
23 jan 0,000 50,220 0,000
0,000 0 +1,560 +3,21%
24 jan 0,000 49,170 0,000
0,000 0 -1,050 -2,09%
27 jan 0,000 49,170 0,000
0,000 0 0,000 0,00%
28 jan 0,000 27,270 0,000
0,000 0 -21,900 -44,54%
29 jan 0,000 15,050 0,000
0,000 0 -12,220 -44,81%
30 jan 0,000 24,130 0,000
0,000 0 +9,080 +60,33%
31 jan 0,000 27,160 0,000
0,000 0 +3,030 +12,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront