Schneider Electric Call-optie apr-2025 260,00

DTB:SND
6,650 16:02
+2,030 (+43,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 15,160 0,000
0,000 0 NaN NaN%
21 jan 0,000 16,280 0,000
0,000 0 +1,120 +7,39%
22 jan 0,000 20,770 0,000
0,000 0 +4,490 +27,58%
23 jan 0,000 21,640 0,000
0,000 0 +0,870 +4,19%
24 jan 0,000 20,780 0,000
0,000 0 -0,860 -3,97%
27 jan 0,000 20,780 0,000
0,000 0 0,000 0,00%
28 jan 0,000 3,260 0,000
0,000 0 -17,520 -84,31%
29 jan 0,000 5,970 0,000
0,000 0 +2,710 +83,13%
30 jan 6,100 6,460 5,650
6,100 8 +0,490 +8,21%
31 jan 0,000 7,620 0,000
0,000 0 +1,160 +17,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront