Schneider Electric Call-optie apr-2025 270,00

DTB:SND
+ Schneider Electric Call-optie apr-2025 270,00 op mijn watchlist
1,630 16:05
+1,160 (+246,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,120 0,000
0,000 0 -1,630 -34,32%
05 feb 0,000 1,990 0,000
0,000 0 -1,130 -36,22%
06 feb 0,000 3,170 0,000
0,000 0 +1,180 +59,30%
07 feb 0,000 2,580 0,000
0,000 0 -0,590 -18,61%
10 feb 3,550 3,300 3,550
3,550 10 +0,720 +27,91%
11 feb 3,400 3,820 3,400
3,400 15 +0,520 +15,76%
12 feb 0,000 2,590 0,000
0,000 0 -1,230 -32,20%
13 feb 0,000 4,220 0,000
0,000 0 +1,630 +62,93%
14 feb 0,000 4,860 0,000
0,000 0 +0,640 +15,17%
17 feb 5,000 4,480 5,000
5,000 1 -0,380 -7,82%
18 feb 0,000 5,580 0,000
0,000 0 +1,100 +24,55%
19 feb 0,000 4,830 0,000
0,000 0 -0,750 -13,44%
20 feb 9,700 6,090 9,700
9,700 804 +1,260 +26,09%
21 feb 0,000 6,790 0,000
0,000 0 +0,700 +11,49%
24 feb 0,000 2,010 0,000
0,000 0 -4,780 -70,40%
25 feb 0,000 1,130 0,000
0,000 0 -0,880 -43,78%
26 feb 0,000 2,290 0,000
0,000 0 +1,160 +102,65%
27 feb 1,630 1,710 1,630
1,630 25 -0,580 -25,33%
28 feb 0,000 1,440 0,000
0,000 0 -0,270 -15,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront