SMA Solar Technology Put-optie apr-2025 11,00

DTB:SMA
0,650 14:40
+0,090 (+16,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,610 0,000
0,000 0 NaN NaN%
21 jan 0,000 0,700 0,000
0,000 0 +0,090 +14,75%
23 jan 0,000 0,780 0,000
0,000 0 +0,080 +11,43%
24 jan 0,000 0,720 0,000
0,000 0 -0,060 -7,69%
27 jan 0,000 0,720 0,000
0,000 0 0,000 0,00%
28 jan 0,000 0,860 0,000
0,000 0 +0,140 +19,44%
29 jan 0,000 0,840 0,000
0,000 0 -0,020 -2,33%
30 jan 0,000 0,810 0,000
0,000 0 -0,030 -3,57%
31 jan 0,000 0,840 0,000
0,000 0 +0,030 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront