Wolters Kluwer Call-optie apr-2025 150,00

DTB:WOS
+ Wolters Kluwer Call-optie apr-2025 150,00 op mijn watchlist
1,020 16:03
+0,180 (+21,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,680 0,000
0,000 0 +0,590 +2,18%
04 feb 0,000 27,400 0,000
0,000 0 -0,280 -1,01%
05 feb 0,000 26,730 0,000
0,000 0 -0,670 -2,45%
06 feb 0,000 28,520 0,000
0,000 0 +1,790 +6,70%
07 feb 0,000 28,370 0,000
0,000 0 -0,150 -0,53%
10 feb 0,000 30,490 0,000
0,000 0 +2,120 +7,47%
11 feb 0,000 31,770 0,000
0,000 0 +1,280 +4,20%
12 feb 0,000 32,230 0,000
0,000 0 +0,460 +1,45%
13 feb 0,000 31,630 0,000
0,000 0 -0,600 -1,86%
14 feb 0,000 30,240 0,000
0,000 0 -1,390 -4,39%
17 feb 0,000 30,240 0,000
0,000 0 0,000 0,00%
18 feb 0,000 29,710 0,000
0,000 0 -0,530 -1,75%
19 feb 0,000 28,890 0,000
0,000 0 -0,820 -2,76%
20 feb 0,000 28,240 0,000
0,000 0 -0,650 -2,25%
21 feb 0,000 27,060 0,000
0,000 0 -1,180 -4,18%
24 feb 0,000 24,100 0,000
0,000 0 -2,960 -10,94%
25 feb 0,000 23,980 0,000
0,000 0 -0,120 -0,50%
26 feb 0,000 8,590 0,000
0,000 0 -15,390 -64,18%
27 feb 0,000 5,950 0,000
0,000 0 -2,640 -30,73%
28 feb 0,000 4,430 0,000
0,000 0 -1,520 -25,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront