Wolters Kluwer Call-optie apr-2025 152,00

DTB:WOS
+ Wolters Kluwer Call-optie apr-2025 152,00 op mijn watchlist
3,820 12:34
+1,190 (+45,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 25,550 0,000
0,000 0 -0,270 -1,05%
05 feb 0,000 26,650 0,000
0,000 0 +1,100 +4,31%
06 feb 0,000 26,510 0,000
0,000 0 -0,140 -0,53%
07 feb 0,000 26,420 0,000
0,000 0 -0,090 -0,34%
10 feb 0,000 28,590 0,000
0,000 0 +2,170 +8,21%
11 feb 0,000 29,860 0,000
0,000 0 +1,270 +4,44%
12 feb 0,000 30,320 0,000
0,000 0 +0,460 +1,54%
13 feb 0,000 29,720 0,000
0,000 0 -0,600 -1,98%
14 feb 0,000 28,340 0,000
0,000 0 -1,380 -4,64%
17 feb 0,000 27,810 0,000
0,000 0 -0,530 -1,87%
18 feb 0,000 27,000 0,000
0,000 0 -0,810 -2,91%
19 feb 0,000 26,350 0,000
0,000 0 -0,650 -2,41%
20 feb 0,000 25,180 0,000
0,000 0 -1,170 -4,44%
21 feb 0,000 22,380 0,000
0,000 0 -2,800 -11,12%
24 feb 0,000 22,250 0,000
0,000 0 -0,130 -0,58%
25 feb 0,000 22,150 0,000
0,000 0 -0,100 -0,45%
26 feb 0,000 7,390 0,000
0,000 0 -14,760 -66,64%
27 feb 0,000 4,960 0,000
0,000 0 -2,430 -32,88%
28 feb 0,000 3,600 0,000
0,000 0 -1,360 -27,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront