Wolters Kluwer Call-optie apr-2025 158,00

DTB:WOS
+ Wolters Kluwer Call-optie apr-2025 158,00 op mijn watchlist
0,360 13:42
+0,240 (+200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,400 0,000
0,000 0 +0,520 +2,62%
04 feb 0,000 19,510 0,000
0,000 0 -0,890 -4,36%
06 feb 0,000 21,190 0,000
0,000 0 +1,680 +8,61%
07 feb 0,000 21,050 0,000
0,000 0 -0,140 -0,66%
10 feb 0,000 20,950 0,000
0,000 0 -0,100 -0,48%
11 feb 0,000 23,020 0,000
0,000 0 +2,070 +9,88%
12 feb 0,000 24,250 0,000
0,000 0 +1,230 +5,34%
13 feb 0,000 24,680 0,000
0,000 0 +0,430 +1,77%
14 feb 0,000 24,110 0,000
0,000 0 -0,570 -2,31%
17 feb 0,000 22,770 0,000
0,000 0 -1,340 -5,56%
18 feb 0,000 22,250 0,000
0,000 0 -0,520 -2,28%
20 feb 0,000 20,820 0,000
0,000 0 -1,430 -6,43%
21 feb 0,000 19,740 0,000
0,000 0 -1,080 -5,19%
24 feb 0,000 17,060 0,000
0,000 0 -2,680 -13,58%
26 feb 0,000 16,860 0,000
0,000 0 -0,200 -1,17%
27 feb 0,000 4,470 0,000
0,000 0 -12,390 -73,49%
28 feb 0,000 2,720 0,000
0,000 0 -1,750 -39,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront