Schneider Electric Put-optie apr-2025 245,00

DTB:SND
13,750 12:53
-1,900 (-12,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 7,090 0,000
0,000 0 NaN NaN%
21 jan 0,000 6,460 0,000
0,000 0 -0,630 -8,89%
22 jan 0,000 5,030 0,000
0,000 0 -1,430 -22,14%
23 jan 0,000 4,370 0,000
0,000 0 -0,660 -13,12%
24 jan 0,000 4,470 0,000
0,000 0 +0,100 +2,29%
27 jan 10,450 12,840 10,450
10,450 2 +8,370 +187,25%
28 jan 0,000 23,650 0,000
0,000 0 +10,810 +84,19%
29 jan 0,000 17,260 0,000
0,000 0 -6,390 -27,02%
30 jan 0,000 14,690 0,000
0,000 0 -2,570 -14,89%
31 jan 11,700 12,270 11,600
11,700 6 -2,420 -16,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront