SWISS LIFE HOLDING AG N Put-optie apr-2025 680,00

DTB:SLHN
7,000 16:22
+6,540 (+1.421,74%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 9,270 0,000
0,000 0 NaN NaN%
21 jan 8,250 8,030 8,250
8,250 1 -1,240 -13,38%
22 jan 0,000 7,050 0,000
0,000 0 -0,980 -12,20%
23 jan 7,000 7,140 7,000
7,000 10 +0,090 +1,28%
24 jan 0,000 6,970 0,000
0,000 0 -0,170 -2,38%
27 jan 0,000 5,700 0,000
0,000 0 -1,270 -18,22%
28 jan 0,000 4,800 0,000
0,000 0 -0,900 -15,79%
29 jan 0,000 4,590 0,000
0,000 0 -0,210 -4,38%
30 jan 0,000 4,310 0,000
0,000 0 -0,280 -6,10%
31 jan 0,000 4,370 0,000
0,000 0 +0,060 +1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront