Euro STOXX Banks Put-optie apr-2025 161,00

DTB:OESB
+ Euro STOXX Banks Put-optie apr-2025 161,00 op mijn watchlist
3,300 16:44
+2,750 (+500,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 7,100 0,000
0,000 0 +1,650 +30,28%
05 feb 0,000 5,100 0,000
0,000 0 -2,000 -28,17%
06 feb 3,300 3,100 3,300
3,300 1.000 -2,000 -39,22%
07 feb 0,000 3,100 0,000
0,000 0 0,000 0,00%
10 feb 0,000 3,150 0,000
0,000 0 +0,050 +1,61%
11 feb 0,000 2,500 0,000
0,000 0 -0,650 -20,63%
12 feb 0,000 2,200 0,000
0,000 0 -0,300 -12,00%
13 feb 0,000 2,300 0,000
0,000 0 +0,100 +4,55%
14 feb 0,000 2,050 0,000
0,000 0 -0,250 -10,87%
17 feb 0,000 1,750 0,000
0,000 0 -0,300 -14,63%
19 feb 0,000 1,350 0,000
0,000 0 -0,400 -22,86%
20 feb 0,000 1,900 0,000
0,000 0 +0,550 +40,74%
21 feb 0,000 1,650 0,000
0,000 0 -0,250 -13,16%
25 feb 0,000 1,400 0,000
0,000 0 -0,250 -15,15%
26 feb 0,000 0,900 0,000
0,000 0 -0,500 -35,71%
27 feb 0,000 0,950 0,000
0,000 0 +0,050 +5,56%
28 feb 0,000 1,000 0,000
0,000 0 +0,050 +5,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront