Wolters Kluwer Call-optie apr-2025 148,00

DTB:WOS
+ Wolters Kluwer Call-optie apr-2025 148,00 op mijn watchlist
1,380 09:52
-0,430 (-23,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,560 0,000
0,000 0 0,000 0,00%
04 feb 0,000 28,610 0,000
0,000 0 -0,950 -3,21%
05 feb 0,000 30,410 0,000
0,000 0 +1,800 +6,29%
06 feb 0,000 30,260 0,000
0,000 0 -0,150 -0,49%
07 feb 0,000 30,190 0,000
0,000 0 -0,070 -0,23%
10 feb 0,000 32,400 0,000
0,000 0 +2,210 +7,32%
11 feb 0,000 33,690 0,000
0,000 0 +1,290 +3,98%
12 feb 0,000 34,160 0,000
0,000 0 +0,470 +1,40%
13 feb 0,000 33,540 0,000
0,000 0 -0,620 -1,81%
14 feb 0,000 32,150 0,000
0,000 0 -1,390 -4,14%
17 feb 0,000 31,620 0,000
0,000 0 -0,530 -1,65%
18 feb 0,000 30,800 0,000
0,000 0 -0,820 -2,59%
19 feb 0,000 30,150 0,000
0,000 0 -0,650 -2,11%
20 feb 0,000 28,950 0,000
0,000 0 -1,200 -3,98%
21 feb 0,000 26,100 0,000
0,000 0 -2,850 -9,84%
24 feb 0,000 25,970 0,000
0,000 0 -0,130 -0,50%
26 feb 0,000 25,850 0,000
0,000 0 -0,120 -0,46%
27 feb 0,000 7,060 0,000
0,000 0 -18,790 -72,69%
28 feb 0,000 5,390 0,000
0,000 0 -1,670 -23,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront