NESTLE N Put-optie apr-2025 73,00

DTB:NESN
+ NESTLE N Put-optie apr-2025 73,00 op mijn watchlist
0,120 16:06
+0,100 (+500,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,670 0,000
0,000 0 NaN NaN%
21 jan 0,000 1,530 0,000
0,000 0 -0,140 -8,38%
22 jan 0,000 1,680 0,000
0,000 0 +0,150 +9,80%
23 jan 1,750 1,430 1,750
1,750 10 -0,250 -14,88%
24 jan 1,500 1,420 1,500
1,600 11 -0,010 -0,70%
27 jan 1,250 0,830 1,230
1,250 20 -0,590 -41,55%
28 jan 0,000 0,690 0,000
0,000 0 -0,140 -16,87%
29 jan 0,000 0,660 0,000
0,000 0 -0,030 -4,35%
30 jan 0,000 0,590 0,000
0,000 0 -0,070 -10,61%
31 jan 0,000 0,740 0,000
0,000 0 +0,150 +25,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront