ADECCO N Call-optie apr-2025 22,00

DTB:ADEN
+ ADECCO N Call-optie apr-2025 22,00 op mijn watchlist
2,160 11:45
-3,300 (-60,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,290 0,000
0,000 0 +0,070 +5,74%
05 feb 0,000 1,140 0,000
0,000 0 -0,150 -11,63%
06 feb 0,000 1,430 0,000
0,000 0 +0,290 +25,44%
07 feb 0,000 1,260 0,000
0,000 0 -0,170 -11,89%
10 feb 0,000 1,180 0,000
0,000 0 -0,080 -6,35%
11 feb 0,000 1,270 0,000
0,000 0 +0,090 +7,63%
12 feb 0,000 0,980 0,000
0,000 0 -0,290 -22,83%
13 feb 0,000 1,220 0,000
0,000 0 +0,240 +24,49%
14 feb 0,000 1,220 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,240 0,000
0,000 0 +0,020 +1,64%
19 feb 0,000 1,360 0,000
0,000 0 +0,120 +9,68%
20 feb 0,000 1,470 0,000
0,000 0 +0,110 +8,09%
21 feb 0,000 1,850 0,000
0,000 0 +0,380 +25,85%
24 feb 2,160 1,990 2,160
2,160 2 +0,140 +7,57%
25 feb 0,000 1,600 0,000
0,000 0 -0,390 -19,60%
26 feb 0,000 3,750 0,000
0,000 0 +2,150 +134,38%
27 feb 0,000 2,790 0,000
0,000 0 -0,960 -25,60%
28 feb 0,000 2,680 0,000
0,000 0 -0,110 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront