ADECCO N Put-optie apr-2025 22,00

DTB:ADEN
0,370 11:30
+0,330 (+825,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 1,440 0,000
0,000 0 NaN NaN%
22 jan 0,000 1,520 0,000
0,000 0 +0,080 +5,56%
23 jan 0,000 1,700 0,000
0,000 0 +0,180 +11,84%
24 jan 0,000 1,440 0,000
0,000 0 -0,260 -15,29%
27 jan 0,000 1,440 0,000
0,000 0 0,000 0,00%
28 jan 0,000 1,280 0,000
0,000 0 -0,160 -11,11%
29 jan 0,000 1,260 0,000
0,000 0 -0,020 -1,56%
30 jan 0,000 1,250 0,000
0,000 0 -0,010 -0,79%
31 jan 0,000 1,360 0,000
0,000 0 +0,110 +8,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront