BASILEA N Call-optie apr-2025 43,00

DTB:BSLN
+ BASILEA N Call-optie apr-2025 43,00 op mijn watchlist
4,400 16:12
+3,220 (+272,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,230 0,000
0,000 0 -0,040 -3,15%
06 feb 0,000 1,430 0,000
0,000 0 +0,200 +16,26%
07 feb 0,000 1,410 0,000
0,000 0 -0,020 -1,40%
10 feb 0,000 1,190 0,000
0,000 0 -0,220 -15,60%
11 feb 0,000 1,440 0,000
0,000 0 +0,250 +21,01%
12 feb 0,000 1,330 0,000
0,000 0 -0,110 -7,64%
13 feb 0,000 1,240 0,000
0,000 0 -0,090 -6,77%
14 feb 0,000 1,290 0,000
0,000 0 +0,050 +4,03%
17 feb 0,000 1,240 0,000
0,000 0 -0,050 -3,88%
18 feb 0,000 1,470 0,000
0,000 0 +0,230 +18,55%
20 feb 0,000 2,570 0,000
0,000 0 +1,100 +74,83%
21 feb 0,000 3,040 0,000
0,000 0 +0,470 +18,29%
25 feb 0,000 3,680 0,000
0,000 0 +0,640 +21,05%
26 feb 3,400 3,160 3,400
3,400 10 -0,520 -14,13%
27 feb 0,000 3,870 0,000
0,000 0 +0,710 +22,47%
28 feb 0,000 4,770 0,000
0,000 0 +0,900 +23,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront