GIVAUDAN N Put-optie apr-2025 3.150,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 3.150,00 op mijn watchlist
2,700 11:56
-0,100 (-3,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,770 0,000
0,000 0 +1,130 +24,35%
04 feb 0,000 6,290 0,000
0,000 0 +0,520 +9,01%
06 feb 0,000 6,010 0,000
0,000 0 -0,280 -4,45%
07 feb 0,000 5,180 0,000
0,000 0 -0,830 -13,81%
10 feb 0,000 6,270 0,000
0,000 0 +1,090 +21,04%
11 feb 0,000 6,520 0,000
0,000 0 +0,250 +3,99%
12 feb 0,000 6,730 0,000
0,000 0 +0,210 +3,22%
13 feb 0,000 5,880 0,000
0,000 0 -0,850 -12,63%
14 feb 0,000 4,540 0,000
0,000 0 -1,340 -22,79%
17 feb 0,000 3,130 0,000
0,000 0 -1,410 -31,06%
18 feb 0,000 3,690 0,000
0,000 0 +0,560 +17,89%
20 feb 0,000 5,120 0,000
0,000 0 +1,430 +38,75%
21 feb 0,000 5,710 0,000
0,000 0 +0,590 +11,52%
24 feb 0,000 5,040 0,000
0,000 0 -0,670 -11,73%
25 feb 0,000 4,730 0,000
0,000 0 -0,310 -6,15%
27 feb 0,000 3,770 0,000
0,000 0 -0,960 -20,30%
28 feb 0,000 3,880 0,000
0,000 0 +0,110 +2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront