GIVAUDAN N Put-optie apr-2025 3.250,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 3.250,00 op mijn watchlist
4,600 11:56
+0,620 (+15,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,910 0,000
0,000 0 +1,030 +14,97%
04 feb 0,000 8,750 0,000
0,000 0 +0,840 +10,62%
05 feb 0,000 8,940 0,000
0,000 0 +0,190 +2,17%
06 feb 0,000 8,530 0,000
0,000 0 -0,410 -4,59%
07 feb 0,000 7,430 0,000
0,000 0 -1,100 -12,90%
10 feb 0,000 9,740 0,000
0,000 0 +2,310 +31,09%
11 feb 0,000 9,980 0,000
0,000 0 +0,240 +2,46%
12 feb 0,000 8,670 0,000
0,000 0 -1,310 -13,13%
13 feb 0,000 6,330 0,000
0,000 0 -2,340 -26,99%
14 feb 4,600 4,130 4,600
4,600 4 -2,200 -34,76%
17 feb 0,000 4,130 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,880 0,000
0,000 0 +0,750 +18,16%
19 feb 0,000 5,940 0,000
0,000 0 +1,060 +21,72%
20 feb 0,000 7,150 0,000
0,000 0 +1,210 +20,37%
21 feb 0,000 8,090 0,000
0,000 0 +0,940 +13,15%
24 feb 0,000 5,830 0,000
0,000 0 -2,260 -27,94%
25 feb 0,000 6,350 0,000
0,000 0 +0,520 +8,92%
26 feb 0,000 4,910 0,000
0,000 0 -1,440 -22,68%
27 feb 0,000 5,140 0,000
0,000 0 +0,230 +4,68%
28 feb 0,000 5,160 0,000
0,000 0 +0,020 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront