GIVAUDAN N Put-optie apr-2025 3.650,00

DTB:GIVN
72,450 11:18
+34,230 (+89,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 40,320 0,000
0,000 0 0,000 0,00%
04 feb 0,000 52,480 0,000
0,000 0 +12,160 +30,16%
05 feb 0,000 50,400 0,000
0,000 0 -2,080 -3,96%
06 feb 0,000 47,890 0,000
0,000 0 -2,510 -4,98%
07 feb 0,000 62,790 0,000
0,000 0 +14,900 +31,11%
10 feb 0,000 68,160 0,000
0,000 0 +5,370 +8,55%
11 feb 72,450 67,480 72,450
72,450 1 -0,680 -1,00%
12 feb 0,000 60,260 0,000
0,000 0 -7,220 -10,70%
13 feb 0,000 38,220 0,000
0,000 0 -22,040 -36,57%
14 feb 0,000 21,030 0,000
0,000 0 -17,190 -44,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront