GIVAUDAN N Call-optie apr-2025 3.700,00

DTB:GIVN
+ GIVAUDAN N Call-optie apr-2025 3.700,00 op mijn watchlist
174,000 10:46
-7,430 (-4,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 320,390 0,000
0,000 0 -18,480 -5,45%
04 feb 0,000 254,920 0,000
0,000 0 -65,470 -20,43%
06 feb 0,000 257,990 0,000
0,000 0 +3,070 +1,20%
07 feb 0,000 246,570 0,000
0,000 0 -11,420 -4,43%
10 feb 0,000 202,080 0,000
0,000 0 -44,490 -18,04%
11 feb 0,000 184,130 0,000
0,000 0 -17,950 -8,88%
12 feb 0,000 184,220 0,000
0,000 0 +0,090 +0,05%
13 feb 0,000 193,050 0,000
0,000 0 +8,830 +4,79%
14 feb 0,000 272,070 0,000
0,000 0 +79,020 +40,93%
17 feb 0,000 374,080 0,000
0,000 0 +102,010 +37,49%
18 feb 0,000 358,730 0,000
0,000 0 -15,350 -4,10%
20 feb 0,000 251,450 0,000
0,000 0 -107,280 -29,91%
21 feb 0,000 224,390 0,000
0,000 0 -27,060 -10,76%
24 feb 0,000 255,330 0,000
0,000 0 +30,940 +13,79%
26 feb 0,000 300,580 0,000
0,000 0 +45,250 +17,72%
27 feb 0,000 366,970 0,000
0,000 0 +66,390 +22,09%
28 feb 0,000 324,940 0,000
0,000 0 -42,030 -11,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront