GIVAUDAN N Call-optie apr-2025 3.750,00

DTB:GIVN
+ GIVAUDAN N Call-optie apr-2025 3.750,00 op mijn watchlist
99,950 15:27
-21,220 (-17,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 279,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 217,530 0,000
0,000 0 -61,580 -22,06%
05 feb 0,000 220,100 0,000
0,000 0 +2,570 +1,18%
06 feb 0,000 208,680 0,000
0,000 0 -11,420 -5,19%
07 feb 0,000 167,880 0,000
0,000 0 -40,800 -19,55%
10 feb 0,000 151,600 0,000
0,000 0 -16,280 -9,70%
11 feb 0,000 151,280 0,000
0,000 0 -0,320 -0,21%
12 feb 0,000 158,980 0,000
0,000 0 +7,700 +5,09%
13 feb 0,000 231,620 0,000
0,000 0 +72,640 +45,69%
14 feb 0,000 328,450 0,000
0,000 0 +96,830 +41,81%
17 feb 0,000 313,740 0,000
0,000 0 -14,710 -4,48%
18 feb 0,000 272,650 0,000
0,000 0 -41,090 -13,10%
19 feb 0,000 212,150 0,000
0,000 0 -60,500 -22,19%
20 feb 0,000 187,220 0,000
0,000 0 -24,930 -11,75%
21 feb 0,000 215,600 0,000
0,000 0 +28,380 +15,16%
24 feb 0,000 279,310 0,000
0,000 0 +63,710 +29,55%
25 feb 0,000 257,950 0,000
0,000 0 -21,360 -7,65%
26 feb 0,000 321,320 0,000
0,000 0 +63,370 +24,57%
27 feb 0,000 280,570 0,000
0,000 0 -40,750 -12,68%
28 feb 0,000 324,720 0,000
0,000 0 +44,150 +15,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront