GIVAUDAN N Put-optie apr-2025 3.750,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 3.750,00 op mijn watchlist
62,000 12:19
+10,960 (+21,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 62,790 0,000
0,000 0 0,000 0,00%
04 feb 0,000 78,980 0,000
0,000 0 +16,190 +25,78%
05 feb 0,000 82,510 0,000
0,000 0 +3,530 +4,47%
06 feb 85,350 77,390 85,350
85,350 19 -5,120 -6,21%
07 feb 90,200 99,780 90,200
90,200 1 +22,390 +28,93%
10 feb 0,000 99,780 0,000
0,000 0 0,000 0,00%
11 feb 0,000 108,090 0,000
0,000 0 +8,310 +8,33%
12 feb 0,000 106,720 0,000
0,000 0 -1,370 -1,27%
13 feb 0,000 96,940 0,000
0,000 0 -9,780 -9,16%
14 feb 0,000 62,610 0,000
0,000 0 -34,330 -35,41%
17 feb 0,000 39,870 0,000
0,000 0 -22,740 -36,32%
19 feb 0,000 51,220 0,000
0,000 0 +11,350 +28,47%
20 feb 83,000 81,430 83,000
83,000 23 +30,210 +58,98%
21 feb 80,000 67,620 80,000
80,000 11 -13,810 -16,96%
24 feb 0,000 67,620 0,000
0,000 0 0,000 0,00%
25 feb 0,000 54,000 0,000
0,000 0 -13,620 -20,14%
27 feb 0,000 37,110 0,000
0,000 0 -16,890 -31,28%
28 feb 0,000 43,640 0,000
0,000 0 +6,530 +17,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront