GIVAUDAN N Call-optie apr-2025 3.800,00

DTB:GIVN
+ GIVAUDAN N Call-optie apr-2025 3.800,00 op mijn watchlist
111,000 12:49
-25,430 (-18,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 240,460 0,000
0,000 0 -17,560 -6,81%
04 feb 0,000 183,450 0,000
0,000 0 -57,010 -23,71%
06 feb 0,000 185,610 0,000
0,000 0 +2,160 +1,18%
07 feb 0,000 173,980 0,000
0,000 0 -11,630 -6,27%
10 feb 111,000 123,440 111,000
111,000 30 -50,540 -29,05%
11 feb 0,000 122,750 0,000
0,000 0 -0,690 -0,56%
12 feb 0,000 128,680 0,000
0,000 0 +5,930 +4,83%
13 feb 0,000 194,020 0,000
0,000 0 +65,340 +50,78%
14 feb 0,000 284,420 0,000
0,000 0 +90,400 +46,59%
17 feb 0,000 284,420 0,000
0,000 0 0,000 0,00%
18 feb 0,000 270,660 0,000
0,000 0 -13,760 -4,84%
20 feb 0,000 175,910 0,000
0,000 0 -94,750 -35,01%
21 feb 0,000 153,720 0,000
0,000 0 -22,190 -12,61%
25 feb 0,000 238,210 0,000
0,000 0 +84,490 +54,96%
26 feb 0,000 277,260 0,000
0,000 0 +39,050 +16,39%
27 feb 0,000 238,420 0,000
0,000 0 -38,840 -14,01%
28 feb 0,000 280,550 0,000
0,000 0 +42,130 +17,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront