GIVAUDAN N Put-optie apr-2025 4.100,00

DTB:GIVN
+ GIVAUDAN N Put-optie apr-2025 4.100,00 op mijn watchlist
186,000 10:13
-124,650 (-40,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 278,850 0,000
0,000 0 +44,480 +18,98%
05 feb 0,000 283,320 0,000
0,000 0 +4,470 +1,60%
06 feb 0,000 285,860 0,000
0,000 0 +2,540 +0,90%
07 feb 0,000 333,250 0,000
0,000 0 +47,390 +16,58%
10 feb 0,000 351,230 0,000
0,000 0 +17,980 +5,40%
11 feb 0,000 349,070 0,000
0,000 0 -2,160 -0,61%
12 feb 0,000 333,660 0,000
0,000 0 -15,410 -4,41%
13 feb 0,000 254,090 0,000
0,000 0 -79,570 -23,85%
14 feb 0,000 171,640 0,000
0,000 0 -82,450 -32,45%
17 feb 0,000 185,380 0,000
0,000 0 +13,740 +8,01%
18 feb 0,000 219,320 0,000
0,000 0 +33,940 +18,31%
19 feb 0,000 272,560 0,000
0,000 0 +53,240 +24,28%
20 feb 0,000 299,260 0,000
0,000 0 +26,700 +9,80%
21 feb 0,000 267,560 0,000
0,000 0 -31,700 -10,59%
24 feb 0,000 211,070 0,000
0,000 0 -56,490 -21,11%
25 feb 0,000 228,910 0,000
0,000 0 +17,840 +8,45%
26 feb 0,000 176,860 0,000
0,000 0 -52,050 -22,74%
27 feb 0,000 203,730 0,000
0,000 0 +26,870 +15,19%
28 feb 0,000 175,620 0,000
0,000 0 -28,110 -13,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront