GIVAUDAN N Call-optie apr-2025 4.200,00

DTB:GIVN
+ GIVAUDAN N Call-optie apr-2025 4.200,00 op mijn watchlist
22,500 09:27
+6,180 (+37,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,920 0,000
0,000 0 0,000 0,00%
04 feb 0,000 36,140 0,000
0,000 0 -13,780 -27,60%
05 feb 0,000 33,110 0,000
0,000 0 -3,030 -8,38%
06 feb 0,000 27,720 0,000
0,000 0 -5,390 -16,28%
07 feb 0,000 20,120 0,000
0,000 0 -7,600 -27,42%
10 feb 0,000 16,850 0,000
0,000 0 -3,270 -16,25%
11 feb 0,000 15,760 0,000
0,000 0 -1,090 -6,47%
12 feb 0,000 15,930 0,000
0,000 0 +0,170 +1,08%
13 feb 0,000 29,200 0,000
0,000 0 +13,270 +83,30%
14 feb 0,000 52,920 0,000
0,000 0 +23,720 +81,23%
17 feb 0,000 50,080 0,000
0,000 0 -2,840 -5,37%
19 feb 0,000 39,660 0,000
0,000 0 -10,420 -20,81%
20 feb 0,000 21,010 0,000
0,000 0 -18,650 -47,02%
21 feb 0,000 25,730 0,000
0,000 0 +4,720 +22,47%
24 feb 0,000 40,600 0,000
0,000 0 +14,870 +57,79%
25 feb 0,000 35,330 0,000
0,000 0 -5,270 -12,98%
26 feb 0,000 50,910 0,000
0,000 0 +15,580 +44,10%
27 feb 0,000 37,960 0,000
0,000 0 -12,950 -25,44%
28 feb 0,000 52,630 0,000
0,000 0 +14,670 +38,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront