GIVAUDAN N Call-optie apr-2025 4.600,00

DTB:GIVN
+ GIVAUDAN N Call-optie apr-2025 4.600,00 op mijn watchlist
1,350 12:01
+0,520 (+62,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,380 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,300 0,000
0,000 0 -2,080 -28,18%
05 feb 0,000 4,770 0,000
0,000 0 -0,530 -10,00%
06 feb 0,000 3,460 0,000
0,000 0 -1,310 -27,46%
07 feb 0,000 2,510 0,000
0,000 0 -0,950 -27,46%
10 feb 0,000 2,060 0,000
0,000 0 -0,450 -17,93%
11 feb 0,000 1,830 0,000
0,000 0 -0,230 -11,17%
12 feb 0,000 1,730 0,000
0,000 0 -0,100 -5,46%
13 feb 0,000 3,230 0,000
0,000 0 +1,500 +86,71%
14 feb 0,000 5,690 0,000
0,000 0 +2,460 +76,16%
17 feb 0,000 5,820 0,000
0,000 0 +0,130 +2,28%
19 feb 0,000 4,740 0,000
0,000 0 -1,080 -18,56%
20 feb 0,000 2,440 0,000
0,000 0 -2,300 -48,52%
21 feb 0,000 2,950 0,000
0,000 0 +0,510 +20,90%
24 feb 0,000 4,870 0,000
0,000 0 +1,920 +65,08%
26 feb 0,000 4,250 0,000
0,000 0 -0,620 -12,73%
27 feb 0,000 4,160 0,000
0,000 0 -0,090 -2,12%
28 feb 0,000 6,440 0,000
0,000 0 +2,280 +54,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront