NESTLE N Call-optie apr-2025 83,00

DTB:NESN
1,800 11:23
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
20 jan 0,000 0,310 0,000
0,000 0 NaN NaN%
22 jan 0,000 0,360 0,000
0,000 0 +0,050 +16,13%
23 jan 0,000 0,270 0,000
0,000 0 -0,090 -25,00%
24 jan 0,000 0,270 0,000
0,000 0 0,000 0,00%
27 jan 0,000 0,760 0,000
0,000 0 +0,490 +181,48%
28 jan 0,000 0,900 0,000
0,000 0 +0,140 +18,42%
29 jan 0,000 0,910 0,000
0,000 0 +0,010 +1,11%
30 jan 0,000 0,990 0,000
0,000 0 +0,080 +8,79%
31 jan 0,780 0,680 0,780
0,790 150 -0,310 -31,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront