NESTLE N Put-optie apr-2025 84,00

DTB:NESN
+ NESTLE N Put-optie apr-2025 84,00 op mijn watchlist
0,200 09:07
+0,040 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,940 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,010 0,000
0,000 0 +0,070 +1,01%
05 feb 0,000 7,170 0,000
0,000 0 +0,160 +2,28%
06 feb 0,000 6,980 0,000
0,000 0 -0,190 -2,65%
07 feb 0,000 6,940 0,000
0,000 0 -0,040 -0,57%
10 feb 0,000 7,060 0,000
0,000 0 +0,120 +1,73%
11 feb 0,000 6,320 0,000
0,000 0 -0,740 -10,48%
12 feb 0,000 5,890 0,000
0,000 0 -0,430 -6,80%
13 feb 2,410 2,320 2,410
2,410 5 -3,570 -60,61%
14 feb 2,400 2,930 2,400
2,400 16 +0,610 +26,29%
17 feb 0,000 2,940 0,000
0,000 0 +0,010 +0,34%
18 feb 0,000 2,920 0,000
0,000 0 -0,020 -0,68%
19 feb 0,000 2,830 0,000
0,000 0 -0,090 -3,08%
20 feb 0,000 2,870 0,000
0,000 0 +0,040 +1,41%
21 feb 2,200 1,590 1,900
2,200 1.217 -1,280 -44,60%
24 feb 1,000 0,830 1,000
1,000 1 -0,760 -47,80%
25 feb 0,590 0,580 0,520
0,590 5 -0,250 -30,12%
26 feb 0,000 0,770 0,000
0,000 0 +0,190 +32,76%
27 feb 0,890 0,880 0,810
0,890 56 +0,110 +14,29%
28 feb 0,000 0,870 0,000
0,000 0 -0,010 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront