SWISSCOM N Put-optie apr-2025 460,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 460,00 op mijn watchlist
1,850 09:03
+1,720 (+1.323,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,760 0,000
0,000 0 +1,320 +38,37%
05 feb 0,000 4,230 0,000
0,000 0 -0,530 -11,13%
06 feb 0,000 3,240 0,000
0,000 0 -0,990 -23,40%
07 feb 0,000 2,190 0,000
0,000 0 -1,050 -32,41%
10 feb 0,000 2,150 0,000
0,000 0 -0,040 -1,83%
11 feb 0,000 1,920 0,000
0,000 0 -0,230 -10,70%
12 feb 0,000 1,970 0,000
0,000 0 +0,050 +2,60%
13 feb 0,000 2,190 0,000
0,000 0 +0,220 +11,17%
14 feb 0,000 3,560 0,000
0,000 0 +1,370 +62,56%
17 feb 0,000 4,170 0,000
0,000 0 +0,610 +17,13%
18 feb 0,000 3,330 0,000
0,000 0 -0,840 -20,14%
19 feb 3,260 3,610 3,260
3,260 1 +0,280 +8,41%
20 feb 0,000 3,660 0,000
0,000 0 +0,050 +1,39%
21 feb 0,000 2,870 0,000
0,000 0 -0,790 -21,58%
24 feb 0,000 2,200 0,000
0,000 0 -0,670 -23,34%
25 feb 1,850 1,770 1,850
1,850 100 -0,430 -19,55%
27 feb 0,000 1,510 0,000
0,000 0 -0,260 -14,69%
28 feb 0,000 1,240 0,000
0,000 0 -0,270 -17,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront