SWISSCOM N Put-optie apr-2025 470,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 470,00 op mijn watchlist
5,700 12:19
+5,520 (+3.066,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 5,920 0,000
0,000 0 +0,840 +16,54%
05 feb 0,000 6,210 0,000
0,000 0 +0,290 +4,90%
06 feb 0,000 4,780 0,000
0,000 0 -1,430 -23,03%
07 feb 0,000 3,160 0,000
0,000 0 -1,620 -33,89%
10 feb 0,000 3,130 0,000
0,000 0 -0,030 -0,95%
11 feb 0,000 2,830 0,000
0,000 0 -0,300 -9,58%
12 feb 0,000 2,920 0,000
0,000 0 +0,090 +3,18%
13 feb 0,000 3,600 0,000
0,000 0 +0,680 +23,29%
14 feb 0,000 5,910 0,000
0,000 0 +2,310 +64,17%
17 feb 0,000 6,970 0,000
0,000 0 +1,060 +17,94%
19 feb 0,000 5,700 0,000
0,000 0 -1,270 -18,22%
20 feb 0,000 6,370 0,000
0,000 0 +0,670 +11,75%
21 feb 0,000 5,060 0,000
0,000 0 -1,310 -20,57%
24 feb 0,000 3,940 0,000
0,000 0 -1,120 -22,13%
26 feb 0,000 3,230 0,000
0,000 0 -0,710 -18,02%
27 feb 0,000 2,300 0,000
0,000 0 -0,930 -28,79%
28 feb 0,000 2,080 0,000
0,000 0 -0,220 -9,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront