SWISSCOM N Put-optie apr-2025 475,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 475,00 op mijn watchlist
7,600 12:21
+7,340 (+2.823,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,180 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,430 0,000
0,000 0 +2,250 +36,41%
05 feb 0,000 7,510 0,000
0,000 0 -0,920 -10,91%
06 feb 0,000 5,810 0,000
0,000 0 -1,700 -22,64%
07 feb 0,000 3,830 0,000
0,000 0 -1,980 -34,08%
10 feb 0,000 3,790 0,000
0,000 0 -0,040 -1,04%
11 feb 0,000 3,450 0,000
0,000 0 -0,340 -8,97%
12 feb 0,000 3,570 0,000
0,000 0 +0,120 +3,48%
13 feb 0,000 4,610 0,000
0,000 0 +1,040 +29,13%
14 feb 7,500 7,540 7,500
7,500 20 +2,930 +63,56%
17 feb 0,000 8,890 0,000
0,000 0 +1,350 +17,90%
18 feb 0,000 7,360 0,000
0,000 0 -1,530 -17,21%
19 feb 7,600 8,140 7,600
7,600 1 +0,780 +10,60%
20 feb 0,000 8,280 0,000
0,000 0 +0,140 +1,72%
21 feb 0,000 6,640 0,000
0,000 0 -1,640 -19,81%
25 feb 0,000 5,240 0,000
0,000 0 -1,400 -21,08%
26 feb 0,000 4,340 0,000
0,000 0 -0,900 -17,18%
27 feb 0,000 3,140 0,000
0,000 0 -1,200 -27,65%
28 feb 0,000 2,800 0,000
0,000 0 -0,340 -10,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront