SWISSCOM N Put-optie apr-2025 480,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 480,00 op mijn watchlist
4,550 12:39
+4,250 (+1.416,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,490 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,130 0,000
0,000 0 +2,640 +35,25%
05 feb 0,000 9,050 0,000
0,000 0 -1,080 -10,66%
06 feb 0,000 7,050 0,000
0,000 0 -2,000 -22,10%
07 feb 0,000 4,630 0,000
0,000 0 -2,420 -34,33%
10 feb 0,000 4,610 0,000
0,000 0 -0,020 -0,43%
11 feb 0,000 4,220 0,000
0,000 0 -0,390 -8,46%
12 feb 0,000 4,370 0,000
0,000 0 +0,150 +3,55%
13 feb 0,000 5,870 0,000
0,000 0 +1,500 +34,32%
14 feb 8,650 9,530 8,650
9,400 175 +3,660 +62,35%
17 feb 0,000 11,190 0,000
0,000 0 +1,660 +17,42%
18 feb 0,000 9,410 0,000
0,000 0 -1,780 -15,91%
19 feb 0,000 10,410 0,000
0,000 0 +1,000 +10,63%
20 feb 11,000 10,600 11,000
11,000 10 +0,190 +1,83%
21 feb 0,000 8,610 0,000
0,000 0 -1,990 -18,77%
24 feb 0,000 6,890 0,000
0,000 0 -1,720 -19,98%
25 feb 0,000 5,780 0,000
0,000 0 -1,110 -16,11%
26 feb 0,000 5,150 0,000
0,000 0 -0,630 -10,90%
27 feb 0,000 4,270 0,000
0,000 0 -0,880 -17,09%
28 feb 0,000 3,770 0,000
0,000 0 -0,500 -11,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront