SWISSCOM N Put-optie apr-2025 485,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 485,00 op mijn watchlist
6,600 13:23
+6,160 (+1.400,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,050 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,120 0,000
0,000 0 +3,070 +33,92%
05 feb 0,000 10,870 0,000
0,000 0 -1,250 -10,31%
06 feb 0,000 8,540 0,000
0,000 0 -2,330 -21,44%
07 feb 0,000 5,610 0,000
0,000 0 -2,930 -34,31%
10 feb 0,000 5,600 0,000
0,000 0 -0,010 -0,18%
11 feb 0,000 5,150 0,000
0,000 0 -0,450 -8,04%
12 feb 0,000 5,340 0,000
0,000 0 +0,190 +3,69%
13 feb 0,000 7,440 0,000
0,000 0 +2,100 +39,33%
14 feb 0,000 11,890 0,000
0,000 0 +4,450 +59,81%
17 feb 0,000 13,890 0,000
0,000 0 +2,000 +16,82%
18 feb 0,000 11,850 0,000
0,000 0 -2,040 -14,69%
19 feb 11,000 13,110 11,000
11,000 5 +1,260 +10,63%
20 feb 0,000 13,350 0,000
0,000 0 +0,240 +1,83%
21 feb 0,000 11,000 0,000
0,000 0 -2,350 -17,60%
24 feb 0,000 8,950 0,000
0,000 0 -2,050 -18,64%
25 feb 0,000 7,620 0,000
0,000 0 -1,330 -14,86%
26 feb 6,600 6,880 6,600
6,600 5 -0,740 -9,71%
27 feb 0,000 5,750 0,000
0,000 0 -1,130 -16,42%
28 feb 0,000 5,040 0,000
0,000 0 -0,710 -12,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront