SWISSCOM N Put-optie apr-2025 490,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 490,00 op mijn watchlist
0,650 16:55
-0,010 (-1,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,890 0,000
0,000 0 0,000 0,00%
04 feb 0,000 12,460 0,000
0,000 0 +1,570 +14,42%
05 feb 0,000 14,400 0,000
0,000 0 +1,940 +15,57%
06 feb 0,000 10,280 0,000
0,000 0 -4,120 -28,61%
07 feb 0,000 6,780 0,000
0,000 0 -3,500 -34,05%
10 feb 0,000 6,800 0,000
0,000 0 +0,020 +0,29%
11 feb 0,000 6,270 0,000
0,000 0 -0,530 -7,79%
12 feb 0,000 6,520 0,000
0,000 0 +0,250 +3,99%
13 feb 10,000 9,340 10,000
10,000 10 +2,820 +43,25%
14 feb 0,000 14,640 0,000
0,000 0 +5,300 +56,75%
17 feb 0,000 16,980 0,000
0,000 0 +2,340 +15,98%
19 feb 0,000 14,700 0,000
0,000 0 -2,280 -13,43%
20 feb 0,000 16,520 0,000
0,000 0 +1,820 +12,38%
21 feb 13,400 13,820 13,400
13,400 5 -2,700 -16,34%
24 feb 10,800 11,430 10,800
10,800 170 -2,390 -17,29%
25 feb 0,000 9,880 0,000
0,000 0 -1,550 -13,56%
26 feb 0,000 9,050 0,000
0,000 0 -0,830 -8,40%
27 feb 7,800 7,650 7,800
7,800 1 -1,400 -15,47%
28 feb 0,000 6,680 0,000
0,000 0 -0,970 -12,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront