SWISSCOM N Put-optie apr-2025 500,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 500,00 op mijn watchlist
1,520 11:02
-0,200 (-11,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,450 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,910 0,000
0,000 0 +4,460 +28,87%
05 feb 0,000 18,100 0,000
0,000 0 -1,810 -9,09%
06 feb 0,000 14,670 0,000
0,000 0 -3,430 -18,95%
07 feb 11,300 9,840 11,300
11,300 2 -4,830 -32,92%
10 feb 0,000 9,930 0,000
0,000 0 +0,090 +0,91%
11 feb 0,000 9,210 0,000
0,000 0 -0,720 -7,25%
12 feb 0,000 9,590 0,000
0,000 0 +0,380 +4,13%
13 feb 0,000 14,240 0,000
0,000 0 +4,650 +48,49%
14 feb 19,650 21,260 19,650
19,650 3 +7,020 +49,30%
17 feb 0,000 24,220 0,000
0,000 0 +2,960 +13,92%
18 feb 23,500 21,540 23,500
23,500 232 -2,680 -11,07%
19 feb 21,500 23,560 21,500
21,500 10 +2,020 +9,38%
20 feb 0,000 23,970 0,000
0,000 0 +0,410 +1,74%
21 feb 0,000 20,670 0,000
0,000 0 -3,300 -13,77%
24 feb 17,600 17,700 17,600
18,000 25 -2,970 -14,37%
26 feb 0,000 15,750 0,000
0,000 0 -1,950 -11,02%
27 feb 0,000 12,810 0,000
0,000 0 -2,940 -18,67%
28 feb 11,000 11,220 11,000
11,000 10 -1,590 -12,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront