SWISSCOM N Put-optie apr-2025 505,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 505,00 op mijn watchlist
2,580 10:56
-0,240 (-8,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,430 0,000
0,000 0 +2,230 +12,25%
05 feb 0,000 23,110 0,000
0,000 0 +2,680 +13,12%
06 feb 0,000 17,330 0,000
0,000 0 -5,780 -25,01%
07 feb 0,000 11,770 0,000
0,000 0 -5,560 -32,08%
10 feb 0,000 11,910 0,000
0,000 0 +0,140 +1,19%
11 feb 0,000 11,070 0,000
0,000 0 -0,840 -7,05%
12 feb 0,000 11,540 0,000
0,000 0 +0,470 +4,25%
13 feb 0,000 17,250 0,000
0,000 0 +5,710 +49,48%
14 feb 21,000 25,050 21,000
21,000 5 +7,800 +45,22%
17 feb 0,000 28,280 0,000
0,000 0 +3,230 +12,89%
19 feb 0,000 25,460 0,000
0,000 0 -2,820 -9,97%
20 feb 0,000 28,140 0,000
0,000 0 +2,680 +10,53%
21 feb 0,000 24,620 0,000
0,000 0 -3,520 -12,51%
24 feb 0,000 21,410 0,000
0,000 0 -3,210 -13,04%
25 feb 0,000 19,310 0,000
0,000 0 -2,100 -9,81%
26 feb 0,000 18,270 0,000
0,000 0 -1,040 -5,39%
27 feb 16,000 16,070 16,000
16,000 60 -2,200 -12,04%
28 feb 0,000 14,160 0,000
0,000 0 -1,910 -11,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront