SWISSCOM N Put-optie apr-2025 510,00

DTB:SCMN
+ SWISSCOM N Put-optie apr-2025 510,00 op mijn watchlist
4,230 16:41
+0,050 (+1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,250 0,000
0,000 0 0,000 0,00%
04 feb 0,000 23,700 0,000
0,000 0 +2,450 +11,53%
05 feb 0,000 26,600 0,000
0,000 0 +2,900 +12,24%
06 feb 0,000 20,300 0,000
0,000 0 -6,300 -23,68%
07 feb 0,000 13,990 0,000
0,000 0 -6,310 -31,08%
10 feb 0,000 14,190 0,000
0,000 0 +0,200 +1,43%
11 feb 0,000 13,230 0,000
0,000 0 -0,960 -6,77%
12 feb 0,000 13,780 0,000
0,000 0 +0,550 +4,16%
13 feb 0,000 20,620 0,000
0,000 0 +6,840 +49,64%
14 feb 0,000 29,120 0,000
0,000 0 +8,500 +41,22%
17 feb 0,000 32,570 0,000
0,000 0 +3,450 +11,85%
19 feb 0,000 29,640 0,000
0,000 0 -2,930 -9,00%
20 feb 0,000 32,540 0,000
0,000 0 +2,900 +9,78%
21 feb 0,000 28,830 0,000
0,000 0 -3,710 -11,40%
25 feb 0,000 25,440 0,000
0,000 0 -3,390 -11,76%
26 feb 0,000 22,160 0,000
0,000 0 -3,280 -12,89%
27 feb 0,000 19,750 0,000
0,000 0 -2,410 -10,88%
28 feb 19,500 17,520 19,500
19,500 10 -2,230 -11,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront